New York Stock Exchange
NYSE

13.22 USD +2.28%

Borsa Italiana

11.16 EUR +1.00%

Data delayed 15 mins. See terms

CNH Industrial: periodic report on the buy-back program

London, August 30, 2017

CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that, under the common share buy-back program announced on June 5, 2017, in the period August 22-29 the Company has completed on the Italian Stock Exchange (M.T.A.) the transactions reported below in aggregate as follows:

DateNumber of common shares purchasedAverage price per share including fees (€)Consideration including fees (€)Consideration (*) including fees ($)
August 22, 2017 698,000 9.5397 6,658,683.41 7,837,936.24
August 25, 2017 130,287 9.3219 1,214,521.83 1,434,107.38
August 28, 2017 299,360 9.2634 2,773,084.89 3,306,903.73
August 29, 2017 11,797 8.9977 106,145.85 127,884.52
Total1,139,444 -10,752,435.98 12,706,831.87
(*) translated at the exchange rate reported by the European Central Bank on the date of the purchase

Details of such transactions are provided in attachment.

After the purchases announced today and considering those previously executed under the program, the total invested amount is approximately €25.12 million ($28.85 million) for a total amount of 2,609,741 common shares purchased.

As of August 29, 2017 the Company held 1,125,544 common shares, net of the common shares already delivered to fulfill its obligations arising from equity incentive plans.

A comprehensive overview of the transactions carried out under the share buy-back program is available on the Company’s corporate website (www.cnhindustrial.com).

  • CNH Industrial: periodic report on the buy-back program