CNH INDUSTRIAL: PERIODIC REPORT ON THE BUY-BACK PROGRAM
London, August 31, 2022
CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that, under the common share buy-back program currently in place, in the period August 22 – August 26, 2022, the Company has completed the transactions reported in aggregate based on automatic orders placed with the Company’s broker (who has made its trading decisions as to the timing of the purchases independently of the Company and on the basis of instructions given before the commencement of the Company’s closed period under the applicable regulations) as follows:
|
Date
|
Number of common shares purchased
|
Average price per share excludingfees (€)
|
Consideration excluding fees (€)
|
Consideration(*)excluding fees ($)
|
|
August 22, 2022
|
200,000
|
12.2890
|
2,457,800.00
|
2,458,045.78
|
|
August 23, 2022
|
26,768
|
12.3807
|
331,406.58
|
328,987.31
|
|
August 24, 2022
|
153,796
|
12.4671
|
1,917,390.11
|
1,904,735.34
|
|
August 25, 2022
|
73,069
|
12.5927
|
920,136.00
|
917,375.59
|
|
August 26, 2022
|
200,000
|
12.7532
|
2,550,640.00
|
2,552,425.45
|
|
653,633
|
-
|
8,177,372.69
|
8,161,569.46
|
(*)All translations determined from Euro to US Dollar at the exchange rate reported by the European Central Bank on the date of each purchase.