CNH Industrial: Periodic Report on a third $50 million tranche of $300 million Buyback Program

London, April 26, 2023

CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that under the third $50 million tranche (the “Third Tranche”) of its $300 million common share buyback program, the Company completed transactions in the period April 17, 2023 to April 21, 2023, reported in aggregate, based on automatic orders placed with the Company’s broker (who has made its trading decisions as to the timing of the purchases independently of the Company and on the basis of instructions given before the commencement of the Company’s closed period under the applicable regulations) as set forth in the table below. After the purchases announced today and considering those previously executed under the Third Tranche, the total invested amount is approximately €45,354,455.83 ($49,125,093.69) for a total amount of 3,393,237 common shares purchased.

Date
Number of common shares purchased
Average price per share excluding fees (€)
Consideration excluding fees (€)
Consideration(*)excluding fees ($)
April 17, 2023
142,344
13.3731
1,903,580.55
2,090,321.80
April 18, 2023
58,493
13.3992
783,759.41
859,940.82
April 19, 2023
186,000
13.3690
2,486,634.00
2,718,636.95
April 20, 2023
187,000
13.2673
2,480,985.10
2,715,190.09
April 21, 2023
188,000
13.1362
2,469,605.60
2,711,133.03
 
761,837
-
10,124,564.66
11,095,222.69

As of April 21, 2023, the Company held 26,587,446 common shares in Treasury. Details of the transactions described in the table above, including the regulated markets where the purchases were made, are available on the Company’s corporate website under the Buyback Programs section at the following address: bit.ly/CNHI_Buy_Back.