Basildon, November 1, 2023

CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that under the sixth $50 million tranche (the “Sixth Tranche”) of its $300 million share buyback program the Company completed transactions in the period October 23, 2023 through October 27, 2023, reported in aggregate, based on automatic orders placed with the Company’s broker (who has made its trading decisions as to the timing of the purchases independently of the Company and on the basis of instructions given before the commencement of the Company’s closed period under the applicable regulations) as set forth in the table below. After the purchases announced today and considering those previously executed under the Sixth Tranche, the total invested amount in the Sixth Tranche is approximately €42,231,556.73 ($45,200,303.73) or a total amount of 3,649,212 common shares purchased.

Date	Number of common shares purchased	Average price per share excluding fees (€)	Consideration excluding fees (€)	Consideration (*) excluding fees ($)
October 23, 2023	70,212	10.4487	733,624.12	777,421.48
October 24, 2023	237,000	10.3654	2,456,599.80	2,611,856.91
October 25, 2023	17,362	10.3892	180,377.29	190,767.02
October 26, 2023	128,036	10.4793	1,341,727.65	1,414,180.95
October 27, 2023	237,000	10.4165	2,468,710.50	2,602,267.74
	689,610	-	7,181,039.37	7,596,494.10

(*) All translations determined from Euro to US Dollar at the exchange rate reported by the European Central Bank on the date of each purchase

 

As of October 27, 2023, the Company held 35,794,598 common shares in Treasury. Details of the transactions described in the table above, including the regulated markets where the purchases were made, are available on the Company’s corporate website under the Buyback Programs section at the following address: cnhindustrial.com/BuyBack.