Basildon, September 27, 2023

CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that under the sixth $50 million tranche (the “Sixth Tranche”) of its $300 million share buyback program the Company completed transactions in the period September 18, 2023 to September 22, 2023, reported in aggregate, as set forth in the table below. After the purchases announced today and considering those previously executed under the Sixth Tranche, the total invested amount in the Sixth Tranche is approximately €20,080,683.15 ($21,779,672.41) or a total amount of 1,613,899 common shares purchased.

Date	Number of common shares purchased	Average price per share excluding fees (€)	Consideration excluding fees (€)	Consideration (*) excluding fees ($)
September 18, 2023	15,000	12.4750	187,125.00	199,531.39
September 19, 2023	81,522	12.2622	999,639.07	1,070,913.33
September 21, 2023	84,500	11.7727	994,793.15	1,057,962.52
September 22, 2023	86,000	11.6225	999,535.00	1,064,204.91
	267,022	-	3,181,092.22	3,392,612.15

(*) All translations determined from Euro to US Dollar at the exchange rate reported by the European Central Bank on the date of each purchase

 

As of September 22, 2023, the Company held 33,759,285 common shares in Treasury.

Details of the transactions described in the table above, including the regulated markets where the purchases were made, are available on the Company’s corporate website under the Buyback Programs section at the following address: cnhindustrial.com/BuyBack.