New York Stock Exchange
NYSE

10.68 USD -2.91%

Borsa Italiana

9.82 EUR -1.83%

Data delayed 15 mins. See terms

CNH Industrial: periodic report on the buy-back program

​​​​​​​London, June 5, 2019 

CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that, under the common share buyback program currently in place, the Company has completed on the Italian Stock Exchange (M.T.A.) and on multilateral trading facilities (MTFs) the transactions reported in aggregate as follows:

Date​​ Number of common shares purchased
​Average price per share including fees

(€)
Consideration
including fees

(€)
Consideration (*)
 including fees


($)
May 27, 2019
193,154 7.8921 1,524,384.29 1,707,005.53​
May 28, 2019
318,776 7.8746 2,510,221.27 2,809,439.64​​
May 29, 2019
1,175,511 7.8232 9,196,312.05 10,259,405.72​​
May 31, 2019 1,056,681 7.7581 8,197,865.12 9,141,439.40
June 3, 2019340,797 7.7771 2,650,423.40 2,964,498.58​​
June 4, 2019
24,076 7.8217 188,316.35 211,742.91​​
​​ ​Total 3,108,995 - 24,267,522.48 27,093,531.78

After the purchases announced today and considering those previously executed under the program, the total invested amount is approximately €80.81 million ($92.61 million) for a total amount of 8,814,534 common shares purchased.

As of June 4, 2019 the Company held 13,210,768 common shares, net of the common shares already delivered to fulfill its obligations arising from equity incentive plans. 

(*) All translations determined from Euro to US Dollar at the exchange rate reported by the European Central Bank on the date of each purchase.

  • CNH Industrial: periodic report on the buy-back program